ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SOXX iShares Semiconductor ETF

229.65
6.11 (2.73%)
Jan 17 2025 - Closed
Delayed by 15 minutes

SOXX Jan 17 2025 206.67 Put

0.15 0.00 (0.00%)
Bid 0.15 Volume 0 Exp. Date Jan 17 2025
Offer 1.50 Open Interest 76 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.15 Last Trade - -

SOXX Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
221.677.1010.407.6536.61 %7138
223.334.809.706.35136.06 %1099
225.004.009.303.90136.36 %129943
226.672.557.302.63459.57 %25115
228.331.102.751.57441.38 %5367
230.000.100.300.16128.57 %215484
231.670.110.100.02-81.82 %23143
233.330.150.050.01-93.33 %4188
235.000.100.050.03-70.00 %30812
236.670.350.100.08-77.14 %463

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
221.670.390.500.390.00 %0582
223.331.010.151.010.00 %0100
225.000.050.050.05-95.24 %18137
226.670.050.101.950.00 %0148
228.330.050.150.05-98.75 %1415
230.000.100.500.25-94.74 %37290
231.670.054.207.100.00 %058
233.330.205.505.800.00 %0311
235.002.205.904.94-56.05 %415
236.673.409.308.810.00 %0496