We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.45 | Volume | 3 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.00 | Open Interest | 178 | Day's Range | 1.00 - 1.00 |
| Open | 1.00 | Prev Close | 1.27 | Last Trade | 2/28/2025 13:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 26.20 | 29.30 | 24.20 | 0.00 % | 0 | 27 |
| 105.00 | 21.90 | 25.00 | 22.80 | 38.60 % | 1 | 12 |
| 110.00 | 17.10 | 20.50 | 18.40 | 0.00 % | 0 | 15 |
| 115.00 | 14.10 | 16.70 | 13.90 | 0.00 % | 0 | 72 |
| 120.00 | 10.00 | 13.10 | 10.50 | 0.00 % | 0 | 31 |
| 125.00 | 7.70 | 9.70 | 6.20 | -27.06 % | 11 | 176 |
| 130.00 | 4.10 | 7.50 | 5.00 | -5.66 % | 5 | 77 |
| 135.00 | 3.70 | 5.00 | 3.50 | -9.09 % | 8 | 48 |
| 140.00 | 2.10 | 4.60 | 2.00 | -18.37 % | 10 | 109 |
| 145.00 | 1.40 | 2.15 | 1.25 | -29.38 % | 5 | 51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.10 | 2.65 | 0.55 | 22.22 % | 2 | 118 |
| 105.00 | 0.55 | 1.45 | 1.00 | -52.83 % | 1 | 163 |
| 110.00 | 1.10 | 1.85 | 2.20 | 10.00 % | 7 | 109 |
| 115.00 | 2.00 | 2.85 | 2.45 | -2.00 % | 2 | 37 |
| 120.00 | 3.50 | 4.30 | 2.80 | -42.27 % | 9 | 168 |
| 125.00 | 5.60 | 7.30 | 6.75 | 16.38 % | 1 | 34 |
| 130.00 | 7.90 | 9.20 | 8.95 | 0.00 % | 0 | 51 |
| 135.00 | 10.00 | 13.00 | 12.85 | 11.74 % | 1 | 266 |
| 140.00 | 13.70 | 17.20 | 16.52 | 0.00 % | 0 | 30 |
| 145.00 | 17.40 | 21.30 | 22.58 | 0.00 % | 0 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
