We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 17.20 | 20.40 | 16.10 | 0.00 % | 0 | 5 |
| 100.00 | 13.00 | 15.70 | 17.38 | 0.00 % | 0 | 4 |
| 105.00 | 9.60 | 10.60 | 7.50 | 0.00 % | 0 | 69 |
| 110.00 | 5.60 | 5.80 | 5.10 | 0.00 % | 0 | 219 |
| 115.00 | 2.65 | 2.90 | 2.70 | 14.89 % | 18 | 740 |
| 120.00 | 0.90 | 1.20 | 1.10 | 12.24 % | 25 | 1,326 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.10 | 0.15 | 0.05 | -50.00 % | 1 | 312 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.30 | 0.35 | 0.30 | 0.00 % | 0 | 15 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.45 | 0.60 | 0.64 | -24.71 % | 2 | 5,659 |
| 110.00 | 1.45 | 1.60 | 2.05 | -18.00 % | 2 | 4,979 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 15.50 | 16.90 | 17.30 | 0.87 % | 2 | 127 |
| 135.00 | 20.30 | 22.20 | 22.49 | -9.90 % | 1 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
