We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.50 | Volume | 57 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 316 | Day's Range | 0.05 - 0.85 |
| Open | 0.25 | Prev Close | 0.85 | Last Trade | 7/31/2024 14:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.55 | 4.40 | 2.40 | 0.00 % | 0 | 129 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.00 | 1.50 | 1.16 | -7.20 % | 112 | 345 |
| 20.50 | 0.35 | 1.15 | 0.25 | -70.59 % | 31 | 760 |
| 21.00 | 0.55 | 1.20 | 0.80 | 6.67 % | 32 | 1,499 |
| 21.50 | 0.50 | 0.95 | 0.65 | 0.00 % | 0 | 62 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.60 | 0.90 | 0.67 | -4.29 % | 16 | 49 |
| 18.50 | 0.30 | 0.90 | 0.85 | -19.05 % | 199 | 386 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.40 | 1.25 | 1.00 | -4.76 % | 51 | 76 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.05 | 3.60 | 2.51 | 0.00 % | 0 | 44 |
| 21.00 | 1.25 | 3.90 | 3.22 | 69.47 % | 1 | 31 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
