We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 0 | Exp. Date | Mar 05 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 633 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.50 | 1.13 | 1.16 | 1.07 | -8.55 % | 99 | 2,910 |
| 92.00 | 0.74 | 0.76 | 0.72 | -15.29 % | 330 | 5,953 |
| 92.50 | 0.44 | 0.45 | 0.39 | -23.53 % | 1,027 | 7,053 |
| 93.00 | 0.24 | 0.25 | 0.24 | -25.00 % | 1,395 | 4,307 |
| 93.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.05 | 0.06 | 0.05 | -37.50 % | 1,142 | 1,473 |
| 94.50 | 0.03 | 0.04 | 0.04 | -20.00 % | 200 | 1,218 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.01 | 0.02 | 0.02 | 0.00 % | 22 | 6,019 |
| 90.50 | 0.02 | 0.03 | 0.03 | 0.00 % | 54 | 2,426 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.20 | 0.21 | 0.21 | -12.50 % | 938 | 1,722 |
| 92.50 | 0.39 | 0.40 | 0.40 | -9.09 % | 495 | 966 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
