ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TRMD TORM PLC

38.05
0.31 (0.82%)
Last Updated: 08:40:38
Delayed by 15 minutes

TRMD Jul 19 2024 30 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jul 19 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TRMD Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0017.6019.4017.950.00 %01
22.5015.2016.9013.200.00 %00
25.0012.6014.4010.100.00 %02
30.007.908.608.120.00 %023
35.000.000.000.000.00 %00
40.000.040.100.040.00 %02,376
45.000.050.050.050.00 %0140

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.050.150.050.00 %09
22.500.580.050.580.00 %0508
25.000.050.050.050.00 %0825
30.000.000.000.000.00 %00
35.000.030.100.030.00 %01,125
40.001.502.753.000.00 %0120
45.000.000.000.000.00 %00