We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 5.10 | 5.40 | 5.00 | -9.75 % | 31 | 32 |
| 66.00 | 4.00 | 4.60 | 4.70 | 0.00 % | 0 | 26 |
| 67.00 | 3.65 | 3.85 | 4.05 | 5.47 % | 3 | 25 |
| 68.00 | 2.95 | 3.15 | 3.15 | -3.08 % | 184 | 53 |
| 69.00 | 2.37 | 2.50 | 2.45 | -12.50 % | 291 | 56 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.37 | 0.43 | 0.42 | -8.70 % | 158 | 1,135 |
| 66.00 | 0.55 | 0.60 | 0.61 | -3.17 % | 104 | 216 |
| 67.00 | 0.77 | 0.84 | 0.72 | -15.29 % | 1,031 | 1,151 |
| 68.00 | 1.07 | 1.14 | 1.03 | -9.65 % | 132 | 363 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 2.48 | 2.61 | 2.47 | -1.98 % | 72 | 485 |
| 72.00 | 3.05 | 3.20 | 3.27 | 0.93 % | 66 | 756 |
| 73.00 | 3.75 | 3.95 | 4.02 | -2.19 % | 34 | 600 |
| 74.00 | 4.55 | 4.75 | 4.83 | 0.00 % | 11 | 341 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
