We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.38 | Volume | 79 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 1.57 | Open Interest | 303 | Day's Range | 1.39 - 1.60 |
| Open | 1.39 | Prev Close | 1.47 | Last Trade | 3/03/2025 10:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 3.75 | 3.95 | 4.05 | 5.47 % | 3 | 25 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 2.46 | 2.50 | 2.49 | -11.07 % | 258 | 56 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 1.45 | 1.51 | 1.43 | -19.21 % | 455 | 272 |
| 72.00 | 1.07 | 1.12 | 1.08 | -18.18 % | 532 | 727 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.51 | 0.56 | 0.61 | -3.17 % | 104 | 216 |
| 67.00 | 0.72 | 0.78 | 0.72 | -15.29 % | 1,031 | 1,151 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 2.97 | 3.10 | 3.27 | 0.93 % | 66 | 756 |
| 73.00 | 3.65 | 3.80 | 4.02 | -2.19 % | 34 | 600 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
