Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 11.20 | 17.40 | 14.82 | 798.18 % | 251 | 208 |
| 352.50 | 10.10 | 15.20 | 11.40 | 891.30 % | 64 | 52 |
| 355.00 | 6.90 | 11.70 | 9.90 | 1,314.29 % | 286 | 269 |
| 357.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 4.40 | 9.00 | 7.45 | 1,762.50 % | 148 | 98 |
| 362.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 365.00 | 3.60 | 4.40 | 3.94 | 1,213.33 % | 313 | 33 |
| 367.50 | 2.70 | 3.10 | 3.00 | 650.00 % | 69 | 14 |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 372.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 352.50 | 0.10 | 1.65 | 1.41 | -89.10 % | 206 | 126 |
| 355.00 | 1.65 | 2.00 | 1.85 | -89.21 % | 172 | 105 |
| 357.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 3.00 | 4.20 | 3.50 | -83.83 % | 115 | 104 |
| 362.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 365.00 | 5.60 | 6.90 | 5.60 | -78.77 % | 14 | 35 |
| 367.50 | 5.60 | 10.10 | 5.80 | -79.51 % | 3 | 3 |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 372.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
