We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 22 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 1.75 | Open Interest | 34 | Day's Range | 0.75 - 4.52 |
| Open | 2.50 | Prev Close | 1.16 | Last Trade | 12/27/2024 14:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 10.30 | 14.50 | 11.41 | -19.99 % | 49 | 162 |
| 432.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 435.00 | 5.20 | 9.90 | 6.20 | -43.64 % | 37 | 110 |
| 437.50 | 2.95 | 6.60 | 3.97 | -56.85 % | 11 | 60 |
| 440.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 442.50 | 0.35 | 0.30 | 1.00 | -79.17 % | 94 | 28 |
| 445.00 | 0.05 | 0.05 | 0.05 | -98.57 % | 420 | 437 |
| 447.50 | 0.15 | 0.05 | 0.05 | -96.97 % | 11 | 21 |
| 450.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 452.50 | 0.05 | 0.25 | 0.14 | -78.46 % | 20 | 99 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 0.15 | 0.20 | 0.10 | -33.33 % | 5 | 87 |
| 432.50 | 0.05 | 0.05 | 0.05 | -75.00 % | 16 | 62 |
| 435.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 437.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 442.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 445.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 447.50 | 2.60 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 452.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
