We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 1.84 | 2.01 | 2.18 | 3.81 % | 186 | 994 |
| 65.00 | 1.33 | 1.43 | 1.41 | -11.87 % | 622 | 1,035 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.52 | 0.58 | 0.55 | -28.57 % | 406 | 590 |
| 68.00 | 0.32 | 0.36 | 0.33 | -40.00 % | 663 | 860 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.10 | 0.12 | 0.12 | -52.00 % | 1,258 | 1,870 |
| 71.00 | 0.05 | 0.08 | 0.09 | -35.71 % | 69 | 477 |
| 72.00 | 0.04 | 0.05 | 0.05 | -44.44 % | 279 | 433 |
| 73.00 | 0.02 | 0.14 | 0.08 | 33.33 % | 70 | 679 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 0.73 | 0.79 | 0.79 | -36.80 % | 157 | 528 |
| 65.00 | 1.11 | 1.24 | 1.06 | -33.75 % | 221 | 1,620 |
| 66.00 | 1.61 | 1.81 | 2.69 | -12.09 % | 42 | 234 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 4.60 | 5.60 | 5.25 | -20.09 % | 6 | 111 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 6.25 | 7.35 | 6.15 | -25.00 % | 10 | 29 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
