We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.10 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 5.90 | Open Interest | 859 | Day's Range | 4.27 - 4.27 |
| Open | 4.27 | Prev Close | 2.35 | Last Trade | 1/17/2025 09:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 5.10 | 5.30 | 4.55 | 0.00 % | 0 | 1,385 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 3.10 | 3.30 | 3.20 | 82.86 % | 1 | 258 |
| 35.00 | 2.05 | 2.30 | 2.31 | 24.86 % | 9 | 2,057 |
| 36.00 | 0.40 | 1.65 | 1.30 | 44.44 % | 22 | 193 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 2 | 284 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 4 | 190 |
| 41.00 | 0.11 | 0.05 | 0.11 | 0.00 % | 0 | 129 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 194 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.07 | 0.10 | 0.05 | -28.57 % | 30 | 67 |
| 37.00 | 2.66 | 0.30 | 2.66 | 0.00 % | 0 | 111 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.10 | 3.10 | 2.45 | 0.00 % | 0 | 1 |
| 40.00 | 1.45 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
