We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.30 | Volume | 39 | Exp. Date | Nov 08 2024 |
|---|---|---|---|---|---|
| Offer | 7.40 | Open Interest | 84 | Day's Range | 6.40 - 7.45 |
| Open | 7.44 | Prev Close | 7.35 | Last Trade | 11/01/2024 14:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 8.40 | 9.10 | 9.17 | -8.30 % | 28 | 101 |
| 69.00 | 7.90 | 10.50 | 8.47 | -5.89 % | 28 | 36 |
| 70.00 | 7.40 | 8.00 | 7.70 | -11.49 % | 423 | 589 |
| 71.00 | 6.80 | 7.50 | 7.55 | -7.93 % | 24 | 71 |
| 72.00 | 6.40 | 7.10 | 7.11 | -1.39 % | 33 | 152 |
| 73.00 | 6.10 | 6.60 | 6.30 | -8.70 % | 245 | 163 |
| 74.00 | 5.70 | 6.10 | 6.00 | -7.12 % | 120 | 335 |
| 75.00 | 5.30 | 5.70 | 5.57 | -7.01 % | 1,136 | 944 |
| 76.00 | 4.90 | 5.40 | 5.10 | -15.84 % | 70 | 410 |
| 77.00 | 4.60 | 6.90 | 4.90 | -10.91 % | 144 | 122 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 2.55 | 4.10 | 3.85 | -13.68 % | 76 | 110 |
| 69.00 | 3.50 | 5.20 | 4.10 | -21.15 % | 3 | 237 |
| 70.00 | 4.70 | 5.00 | 4.72 | -17.19 % | 1,751 | 1,103 |
| 71.00 | 3.50 | 6.00 | 5.60 | -6.67 % | 16 | 38 |
| 72.00 | 5.60 | 6.20 | 5.70 | -17.39 % | 3 | 154 |
| 73.00 | 6.20 | 6.90 | 6.60 | -7.82 % | 41 | 102 |
| 74.00 | 5.30 | 7.40 | 7.10 | -3.40 % | 39 | 84 |
| 75.00 | 7.30 | 7.90 | 7.50 | -2.60 % | 74 | 81 |
| 76.00 | 5.50 | 9.70 | 8.50 | -6.59 % | 1 | 70 |
| 77.00 | 6.80 | 9.30 | 10.08 | 0.00 % | 0 | 562 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
