We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.75 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 11.05 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 2.17 | 3.05 | 3.09 | -31.33 % | 7 | 149 |
| 30.00 | 2.00 | 2.25 | 2.13 | -19.62 % | 192 | 843 |
| 30.50 | 1.56 | 2.17 | 2.00 | -13.04 % | 50 | 332 |
| 31.00 | 1.19 | 1.55 | 1.71 | -18.57 % | 9 | 448 |
| 31.50 | 0.80 | 1.31 | 1.41 | -19.43 % | 4 | 181 |
| 32.00 | 0.65 | 0.85 | 0.70 | -41.67 % | 4,315 | 1,630 |
| 32.50 | 0.46 | 0.59 | 0.64 | -36.00 % | 169 | 278 |
| 33.00 | 0.31 | 0.40 | 0.37 | -51.95 % | 169 | 410 |
| 33.50 | 0.24 | 0.39 | 0.39 | -40.00 % | 23 | 131 |
| 34.00 | 0.17 | 0.30 | 0.33 | -45.90 % | 197 | 897 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 0.06 | 0.16 | 0.10 | 66.67 % | 1 | 129 |
| 30.00 | 0.05 | 0.09 | 0.09 | -35.71 % | 7 | 765 |
| 30.50 | 0.10 | 0.44 | 0.13 | -58.06 % | 35 | 118 |
| 31.00 | 0.11 | 0.29 | 0.23 | -32.35 % | 36 | 80 |
| 31.50 | 0.20 | 0.54 | 0.48 | -21.31 % | 11 | 867 |
| 32.00 | 0.57 | 0.78 | 0.65 | -7.14 % | 48 | 117 |
| 32.50 | 0.81 | 1.06 | 1.00 | -20.00 % | 37 | 779 |
| 33.00 | 1.00 | 1.42 | 1.30 | -7.14 % | 28 | 248 |
| 33.50 | 1.37 | 2.12 | 1.00 | 0.00 % | 0 | 89 |
| 34.00 | 1.96 | 2.50 | 2.10 | 65.35 % | 1 | 119 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
