We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.10 | Volume | 143 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 2.50 | Open Interest | 178 | Day's Range | 1.78 - 1.78 |
| Open | 1.78 | Prev Close | 3.40 | Last Trade | 12/17/2024 10:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 4.60 | 8.00 | 9.91 | 0.00 % | 0 | 4 |
| 45.00 | 4.40 | 5.80 | 6.40 | 0.00 % | 0 | 103 |
| 46.00 | 3.80 | 6.10 | 4.70 | 0.00 % | 0 | 49 |
| 47.00 | 2.70 | 4.50 | 1.86 | -59.57 % | 3 | 135 |
| 48.00 | 2.10 | 2.50 | 1.78 | -47.65 % | 143 | 178 |
| 50.00 | 0.70 | 0.90 | 0.60 | -57.75 % | 30 | 448 |
| 55.00 | 0.05 | 0.20 | 0.05 | -37.50 % | 2 | 625 |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 439 |
| 65.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 34 |
| 70.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 46 |
| 45.00 | 0.25 | 1.00 | 0.25 | 0.00 % | 0 | 71 |
| 46.00 | 0.05 | 1.65 | 0.15 | 0.00 % | 0 | 56 |
| 47.00 | 0.05 | 0.10 | 0.10 | -33.33 % | 3 | 148 |
| 48.00 | 0.05 | 0.15 | 0.30 | 87.50 % | 3 | 35 |
| 50.00 | 0.40 | 0.60 | 0.90 | 143.24 % | 3 | 912 |
| 55.00 | 4.60 | 5.90 | 4.88 | 26.75 % | 5 | 690 |
| 60.00 | 8.20 | 11.80 | 13.84 | 0.00 % | 0 | 0 |
| 65.00 | 13.10 | 16.90 | 12.11 | 0.00 % | 0 | 0 |
| 70.00 | 18.50 | 21.70 | 17.06 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
