We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 35.90 | Volume | 2 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 40.90 | Open Interest | 21 | Day's Range | 44.50 - 44.50 |
| Open | 44.50 | Prev Close | 38.00 | Last Trade | 12/20/2024 10:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 370.00 | 24.30 | 30.80 | 24.60 | 0.00 % | 0 | 1 |
| 375.00 | 20.70 | 25.80 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 16.00 | 20.80 | 12.80 | 0.00 % | 0 | 10 |
| 385.00 | 11.10 | 16.00 | 14.80 | -20.39 % | 10 | 72 |
| 390.00 | 8.30 | 12.40 | 11.05 | -5.56 % | 29 | 17 |
| 395.00 | 5.40 | 10.20 | 7.20 | 71.43 % | 38 | 26 |
| 400.00 | 3.10 | 6.00 | 4.10 | -46.68 % | 74 | 89 |
| 405.00 | 0.60 | 2.90 | 2.45 | -61.30 % | 105 | 12 |
| 410.00 | 0.50 | 2.00 | 1.60 | -51.52 % | 127 | 60 |
| 415.00 | 0.30 | 1.30 | 0.65 | -67.50 % | 26 | 45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 370.00 | 0.50 | 1.05 | 0.50 | -19.35 % | 14 | 45 |
| 375.00 | 0.55 | 1.50 | 0.52 | -79.20 % | 10 | 19 |
| 380.00 | 0.65 | 2.05 | 1.15 | -43.07 % | 48 | 194 |
| 385.00 | 1.20 | 3.10 | 1.77 | -26.25 % | 17 | 16 |
| 390.00 | 0.20 | 3.90 | 2.90 | -35.41 % | 29 | 154 |
| 395.00 | 2.15 | 6.60 | 4.98 | 24.50 % | 26 | 43 |
| 400.00 | 4.30 | 10.00 | 6.93 | -2.94 % | 24 | 86 |
| 405.00 | 8.20 | 12.40 | 10.60 | -38.73 % | 43 | 51 |
| 410.00 | 13.00 | 16.80 | 13.52 | 2.04 % | 105 | 68 |
| 415.00 | 15.90 | 20.80 | 18.52 | 1.04 % | 16 | 74 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
