S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
WaFd Inc (WAFD)
WaFd Inc (WAFD) Options

WAFD WaFd Inc

37.11

-0.06 (-0.16%)

After Hours

Last Updated: 16:30:00

Delayed by 15 minutes

WAFD Dec 20 2024 30 Put

View Full WAFD Chain

0.63 0.00 (0.00%)

Bid	0.63	Volume	0	Exp. Date	Dec 20 2024
Offer	0.20	Open Interest	53	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.63	Last Trade	- -

WAFD Option Chain - Dec 20 2024

WAFD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	14.70	19.50	0.00	0.00 %	0	0
22.50	12.40	17.00	0.00	0.00 %	0	0
25.00	9.90	14.50	0.00	0.00 %	0	0
30.00	5.20	10.00	0.00	0.00 %	0	0
35.00	0.15	4.90	2.94	0.00 %	0	1
40.00	0.00	4.80	0.00	0.00 %	0	0
45.00	0.00	4.80	0.00	0.00 %	0	0
50.00	0.00	4.80	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	2.15	0.00	0.00 %	0	0
22.50	0.00	0.10	0.00	0.00 %	0	0
25.00	0.00	0.10	0.00	0.00 %	0	0
30.00	0.63	0.20	0.63	0.00 %	0	53
35.00	2.20	4.40	2.20	0.00 %	0	3
40.00	0.65	5.40	0.00	0.00 %	0	0
45.00	5.70	10.30	0.00	0.00 %	0	0
50.00	10.80	15.50	0.00	0.00 %	0	0

Accredited Solutions (PK)

Moon Equity (PK)

NioCorp Developments

Apple Rush (PK)

Therapeutic Solutions (PK)

Global Developments (PK)

ERHC Energy (CE)

Cassava Sciences

Liquidmetal Technologies (QB)

Asia Broadband (PK)

Enanta Pharmaceuticals

Enzolytics (PK)

Northwest Biotherapeutics (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions