We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.20 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 5.30 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 1.83 | 1.96 | 1.12 | 0.00 % | 0 | 350 |
| 9.50 | 1.35 | 1.45 | 1.43 | 0.00 % | 0 | 260 |
| 10.00 | 1.36 | 1.62 | 1.37 | 55.68 % | 442 | 1,821 |
| 10.50 | 0.50 | 0.55 | 0.56 | 16.67 % | 36 | 6,664 |
| 11.00 | 0.25 | 0.29 | 0.28 | 12.00 % | 241 | 13,200 |
| 11.50 | 0.27 | 0.28 | 0.27 | 125.00 % | 6,664 | 6,198 |
| 12.00 | 0.04 | 0.06 | 0.05 | 0.00 % | 110 | 5,085 |
| 12.50 | 0.05 | 0.06 | 0.05 | 66.67 % | 1,137 | 2,175 |
| 13.00 | 0.03 | 0.04 | 0.03 | 50.00 % | 948 | 1,558 |
| 13.50 | 0.01 | 0.02 | 0.02 | 0.00 % | 121 | 580 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 1,075 |
| 9.50 | 0.01 | 0.05 | 0.02 | -33.33 % | 149 | 2,062 |
| 10.00 | 0.04 | 0.06 | 0.05 | -16.67 % | 40 | 3,276 |
| 10.50 | 0.14 | 0.17 | 0.14 | -26.32 % | 22 | 3,021 |
| 11.00 | 0.36 | 0.42 | 0.41 | -2.38 % | 12 | 683 |
| 11.50 | 0.25 | 0.38 | 0.38 | -48.65 % | 375 | 4,106 |
| 12.00 | 1.10 | 1.22 | 1.37 | -2.14 % | 1 | 107 |
| 12.50 | 0.93 | 1.39 | 1.93 | 0.00 % | 0 | 7 |
| 13.00 | 1.73 | 2.58 | 2.14 | 0.00 % | 0 | 32 |
| 13.50 | 2.30 | 3.60 | 3.55 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
