We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 1.27 | Open Interest | 531 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 2.24 | 2.39 | 2.09 | 0.00 % | 0 | 1,424 |
| 8.50 | 1.79 | 1.83 | 1.82 | 2.82 % | 38 | 2,038 |
| 9.00 | 1.29 | 1.33 | 1.33 | 3.10 % | 3 | 927 |
| 9.50 | 0.79 | 0.83 | 0.81 | 8.00 % | 12 | 2,645 |
| 10.00 | 0.30 | 0.33 | 0.33 | 32.00 % | 223 | 6,011 |
| 10.50 | 0.01 | 0.03 | 0.01 | -66.67 % | 653 | 2,429 |
| 11.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 711 |
| 11.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 289 |
| 12.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 52 |
| 12.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.01 | 0.35 | 0.01 | 0.00 % | 0 | 190 |
| 8.50 | 0.01 | 0.11 | 0.01 | 0.00 % | 0 | 725 |
| 9.00 | 0.01 | 0.01 | 0.14 | 1,300.00 % | 5 | 1,355 |
| 9.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 750 |
| 10.00 | 0.01 | 0.02 | 0.01 | -66.67 % | 117 | 816 |
| 10.50 | 0.19 | 0.22 | 0.20 | -20.00 % | 38 | 167 |
| 11.00 | 0.66 | 0.73 | 0.90 | 0.00 % | 0 | 16 |
| 11.50 | 1.18 | 1.21 | 1.20 | -25.00 % | 1 | 3 |
| 12.00 | 1.63 | 1.76 | 2.12 | 0.00 % | 0 | 2 |
| 12.50 | 2.12 | 2.27 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
