ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

WING Wingstop Inc

276.35
-2.12 (-0.76%)
Last Updated: 11:14:45
Delayed by 15 minutes

WING Jan 17 2025 360 Call

0.20 0.15 (300.00%)
Bid 0.05 Volume 1 Exp. Date Jan 17 2025
Offer 0.20 Open Interest 203 Day's Range 0.20 - 0.20
Open 0.20 Prev Close 0.05 Last Trade 1/10/2025 09:05

WING Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
230.0045.0048.4062.300.00 %034
240.0035.5038.40105.000.00 %041
250.0025.6028.8042.000.00 %073
260.0017.2018.6032.690.00 %044
270.009.7010.7012.100.00 %0126
280.004.405.104.65-34.51 %6574
290.001.702.052.21-15.00 %17441
300.000.600.850.75-28.57 %18365
310.000.250.450.36-20.00 %7215
320.000.100.250.280.00 %0185

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
230.000.150.400.300.00 %0198
240.000.300.600.300.00 %0335
250.000.500.600.573.64 %113941
260.001.251.601.2922.86 %8263
270.003.503.903.20-14.67 %15553
280.007.808.706.97-5.56 %41,530
290.0014.7016.3015.1019.18 %3508
300.0023.4025.9021.200.00 %0190
310.0032.9035.4033.3533.67 %1139
320.0042.4045.3038.660.00 %0164