We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 44.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 53.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 34.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 25.70 | 32.40 | 52.80 | 0.00 % | 0 | 352 |
| 180.00 | 23.80 | 26.30 | 48.30 | 0.00 % | 0 | 18 |
| 185.00 | 19.40 | 21.20 | 18.80 | 0.00 % | 0 | 24 |
| 190.00 | 13.70 | 18.50 | 11.14 | 0.00 % | 0 | 23 |
| 195.00 | 10.20 | 14.00 | 13.00 | 15.04 % | 8 | 1,827 |
| 200.00 | 8.50 | 10.40 | 12.50 | 47.93 % | 3 | 858 |
| 210.00 | 4.50 | 5.40 | 5.10 | 14.61 % | 28 | 115 |
| 220.00 | 2.25 | 2.80 | 2.33 | -6.80 % | 39 | 463 |
| 230.00 | 1.00 | 1.35 | 1.50 | 50.00 % | 7 | 278 |
| 240.00 | 0.45 | 0.75 | 0.69 | 15.00 % | 7 | 365 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.70 | 2.05 | 1.20 | 0.00 % | 0 | 70 |
| 180.00 | 1.00 | 3.00 | 1.10 | -43.59 % | 1 | 67 |
| 185.00 | 1.85 | 2.30 | 3.80 | 0.00 % | 0 | 66 |
| 190.00 | 2.90 | 3.50 | 3.05 | 0.00 % | 0 | 182 |
| 195.00 | 3.60 | 6.50 | 5.80 | 30.34 % | 5 | 135 |
| 200.00 | 6.10 | 8.70 | 6.56 | -21.90 % | 28 | 150 |
| 210.00 | 11.30 | 13.10 | 12.80 | -2.29 % | 16 | 82 |
| 220.00 | 17.60 | 21.90 | 20.30 | 3.15 % | 12 | 122 |
| 230.00 | 26.90 | 31.10 | 29.97 | 0.00 % | 0 | 129 |
| 240.00 | 34.20 | 41.80 | 40.85 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
