We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.00 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 3.70 | Open Interest | 53 | Day's Range | 1.66 - 1.66 |
| Open | 1.66 | Prev Close | 3.20 | Last Trade | 12/20/2024 14:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 36.90 | 40.50 | 18.60 | 0.00 % | 0 | 1 |
| 290.00 | 28.10 | 31.00 | 14.62 | 0.00 % | 0 | 26 |
| 300.00 | 18.50 | 21.70 | 12.80 | 0.00 % | 0 | 23 |
| 310.00 | 10.90 | 12.30 | 6.90 | 0.00 % | 0 | 71 |
| 320.00 | 5.00 | 6.30 | 6.10 | 64.86 % | 9 | 336 |
| 330.00 | 1.50 | 3.00 | 2.48 | -6.42 % | 1 | 17 |
| 340.00 | 0.05 | 1.90 | 2.05 | 0.00 % | 0 | 2 |
| 350.00 | 0.05 | 2.00 | 2.30 | 0.00 % | 0 | 4 |
| 360.00 | 0.05 | 2.55 | 1.75 | 0.00 % | 0 | 2 |
| 370.00 | 1.35 | 1.60 | 1.35 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.05 | 2.80 | 0.95 | 0.00 % | 0 | 63 |
| 290.00 | 0.20 | 2.60 | 1.50 | 0.00 % | 0 | 18 |
| 300.00 | 1.00 | 3.70 | 1.66 | -48.12 % | 1 | 53 |
| 310.00 | 2.95 | 4.30 | 3.47 | -41.19 % | 2 | 22 |
| 320.00 | 6.90 | 8.40 | 10.90 | 0.00 % | 0 | 32 |
| 330.00 | 12.60 | 15.40 | 19.00 | 0.00 % | 0 | 15 |
| 340.00 | 21.70 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 31.10 | 34.00 | 30.00 | 0.00 % | 3 | 0 |
| 360.00 | 40.90 | 44.10 | 33.80 | 0.00 % | 0 | 0 |
| 370.00 | 50.20 | 55.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
