We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.69 | Volume | 0 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 6.00 | Open Interest | 40 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 4.85 | 5.40 | 4.71 | -6.73 % | 26 | 70 |
| 81.00 | 3.75 | 4.50 | 3.25 | 62.50 % | 1 | 33 |
| 82.00 | 1.31 | 3.40 | 3.10 | 10.71 % | 22 | 173 |
| 83.00 | 1.82 | 2.29 | 1.99 | 25.16 % | 18 | 155 |
| 84.00 | 0.87 | 1.56 | 0.81 | -36.22 % | 229 | 69 |
| 85.00 | 0.08 | 0.16 | 0.13 | -80.60 % | 482 | 151 |
| 86.00 | 0.01 | 0.01 | 0.01 | -96.43 % | 1,092 | 1,691 |
| 87.00 | 0.01 | 0.01 | 0.02 | -84.62 % | 298 | 562 |
| 88.00 | 0.01 | 0.01 | 0.01 | -85.71 % | 33 | 501 |
| 89.00 | 0.04 | 0.01 | 0.02 | -50.00 % | 4 | 107 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.03 | 0.10 | 0.17 | 466.67 % | 1 | 280 |
| 81.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 9 | 71 |
| 82.00 | 0.01 | 0.20 | 0.02 | -50.00 % | 7 | 881 |
| 83.00 | 0.01 | 0.01 | 0.01 | -90.00 % | 27 | 184 |
| 84.00 | 0.01 | 0.04 | 0.01 | -94.12 % | 133 | 181 |
| 85.00 | 0.02 | 0.08 | 0.05 | -92.86 % | 43 | 267 |
| 86.00 | 0.69 | 1.22 | 1.07 | -36.69 % | 14 | 85 |
| 87.00 | 1.55 | 2.31 | 2.27 | 4.13 % | 4 | 54 |
| 88.00 | 2.26 | 3.55 | 2.97 | -18.18 % | 4 | 80 |
| 89.00 | 2.69 | 6.00 | 1.70 | 0.00 % | 0 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
