We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 227 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 166 | Day's Range | 0.01 - 0.03 |
| Open | 0.02 | Prev Close | 0.04 | Last Trade | 11/22/2024 13:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 2.30 | 2.43 | 2.31 | 159.55 % | 29 | 261 |
| 38.50 | 1.63 | 1.96 | 1.72 | 218.52 % | 59 | 341 |
| 39.00 | 1.31 | 1.41 | 1.40 | 351.61 % | 60 | 484 |
| 39.50 | 0.83 | 0.91 | 0.79 | 364.71 % | 87 | 246 |
| 40.00 | 0.34 | 0.42 | 0.28 | 250.00 % | 306 | 2,266 |
| 40.50 | 0.02 | 0.07 | 0.02 | -80.00 % | 234 | 250 |
| 41.00 | 0.01 | 0.03 | 0.03 | -57.14 % | 470 | 170 |
| 41.50 | 0.01 | 0.03 | 0.02 | -33.33 % | 82 | 297 |
| 42.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 29 | 216 |
| 42.50 | 0.03 | 0.01 | 0.01 | -66.67 % | 13 | 491 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.01 | 0.23 | 0.01 | -96.15 % | 11 | 173 |
| 38.50 | 0.01 | 0.03 | 0.02 | -95.45 % | 35 | 59 |
| 39.00 | 0.01 | 0.20 | 0.01 | -98.46 % | 73 | 257 |
| 39.50 | 0.01 | 0.02 | 0.01 | -99.07 % | 339 | 882 |
| 40.00 | 0.04 | 0.02 | 0.04 | -97.33 % | 100 | 224 |
| 40.50 | 0.14 | 0.20 | 0.29 | -86.38 % | 19 | 20 |
| 41.00 | 0.41 | 0.86 | 0.75 | -69.39 % | 27 | 56 |
| 41.50 | 0.92 | 1.37 | 3.27 | 0.00 % | 0 | 24 |
| 42.00 | 1.56 | 1.90 | 3.51 | 0.00 % | 0 | 37 |
| 42.50 | 2.06 | 2.38 | 2.16 | -28.00 % | 10 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
