We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.84 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 4.55 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 2.63 | 4.60 | 2.29 | -6.91 % | 10 | 44 |
| 41.50 | 2.23 | 2.49 | 1.88 | -21.67 % | 10 | 20 |
| 42.00 | 1.81 | 2.04 | 1.43 | 0.00 % | 0 | 54 |
| 42.50 | 1.40 | 1.65 | 1.32 | -6.38 % | 33 | 11 |
| 43.00 | 1.02 | 1.48 | 0.94 | -17.54 % | 941 | 149 |
| 43.50 | 0.65 | 0.95 | 0.87 | 2.35 % | 71 | 47 |
| 44.00 | 0.30 | 0.69 | 0.47 | -41.25 % | 30 | 77 |
| 44.50 | 0.30 | 0.48 | 0.27 | -51.79 % | 28 | 24 |
| 45.00 | 0.09 | 0.32 | 0.30 | -30.23 % | 145 | 229 |
| 45.50 | 0.01 | 0.22 | 0.15 | -58.33 % | 107 | 122 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.05 | 0.10 | 0.14 | -41.67 % | 13 | 90 |
| 41.50 | 0.07 | 0.15 | 0.34 | 6.25 % | 3 | 23 |
| 42.00 | 0.13 | 0.42 | 0.17 | -81.72 % | 18 | 58 |
| 42.50 | 0.22 | 0.71 | 0.30 | -50.00 % | 23 | 30 |
| 43.00 | 0.20 | 0.49 | 0.88 | 6.02 % | 5 | 41 |
| 43.50 | 0.42 | 0.81 | 0.94 | -22.31 % | 6 | 27 |
| 44.00 | 0.62 | 0.94 | 0.83 | -48.12 % | 4 | 18 |
| 44.50 | 0.93 | 1.23 | 1.67 | -7.22 % | 2 | 4 |
| 45.00 | 1.43 | 1.59 | 1.84 | 0.00 % | 0 | 35 |
| 45.50 | 1.52 | 2.34 | 2.39 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
