We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.46 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 2.46 | Open Interest | 44 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.46 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 2.46 | 2.46 | 2.46 | 0.00 % | 0 | 44 |
| 41.50 | 2.40 | 2.40 | 2.40 | 0.00 % | 0 | 20 |
| 42.00 | 1.43 | 1.43 | 1.43 | 0.00 % | 0 | 54 |
| 42.50 | 1.48 | 1.74 | 1.41 | 19.49 % | 7 | 5 |
| 43.00 | 1.14 | 1.14 | 1.14 | 0.00 % | 0 | 149 |
| 43.50 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 47 |
| 44.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 77 |
| 44.50 | 0.47 | 0.72 | 0.56 | -49.09 % | 25 | 3 |
| 45.00 | 0.20 | 0.62 | 0.43 | 7.50 % | 35 | 205 |
| 45.50 | 0.36 | 0.36 | 0.36 | 0.00 % | 0 | 122 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.11 | 0.30 | 0.24 | -68.00 % | 72 | 31 |
| 41.50 | 0.11 | 0.40 | 0.32 | 0.00 % | 23 | 0 |
| 42.00 | 0.28 | 0.61 | 0.93 | -30.60 % | 10 | 48 |
| 42.50 | 0.32 | 0.83 | 0.60 | -66.67 % | 9 | 25 |
| 43.00 | 0.83 | 0.83 | 0.83 | 0.00 % | 0 | 41 |
| 43.50 | 1.21 | 1.21 | 1.21 | 0.00 % | 0 | 27 |
| 44.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 18 |
| 44.50 | 1.33 | 1.79 | 1.80 | -40.20 % | 3 | 4 |
| 45.00 | 1.34 | 2.17 | 1.84 | -38.87 % | 11 | 29 |
| 45.50 | 2.39 | 2.39 | 2.39 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
