We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.45 | Volume | 2 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 10.30 | Open Interest | 1 | Day's Range | 8.85 - 9.15 |
| Open | 8.85 | Prev Close | 9.14 | Last Trade | 12/20/2024 14:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 4.95 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 4.15 | 5.10 | 3.65 | 0.00 % | 0 | 28 |
| 111.00 | 2.85 | 4.70 | 2.84 | 0.00 % | 0 | 6 |
| 112.00 | 2.33 | 4.70 | 3.10 | 47.62 % | 22 | 23 |
| 113.00 | 1.72 | 2.18 | 1.83 | 17.31 % | 35 | 51 |
| 114.00 | 0.72 | 1.74 | 1.15 | 8.49 % | 106 | 321 |
| 115.00 | 0.30 | 0.84 | 0.56 | -11.11 % | 61 | 135 |
| 116.00 | 0.07 | 0.43 | 0.25 | -41.86 % | 153 | 315 |
| 117.00 | 0.08 | 0.15 | 0.12 | -47.83 % | 47 | 59 |
| 118.00 | 0.01 | 0.28 | 0.12 | -40.00 % | 6 | 49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 0.01 | 0.11 | 0.35 | 0.00 % | 0 | 119 |
| 110.00 | 0.03 | 0.14 | 0.08 | -82.22 % | 11 | 252 |
| 111.00 | 0.07 | 0.20 | 0.07 | -89.86 % | 4 | 219 |
| 112.00 | 0.01 | 0.32 | 0.19 | -84.17 % | 2,026 | 2,009 |
| 113.00 | 0.22 | 0.53 | 0.33 | -79.11 % | 2,005 | 2,245 |
| 114.00 | 0.49 | 0.87 | 0.76 | -64.81 % | 32 | 543 |
| 115.00 | 1.12 | 1.43 | 1.52 | -51.28 % | 18 | 45 |
| 116.00 | 1.61 | 2.22 | 1.97 | -47.04 % | 20 | 520 |
| 117.00 | 2.62 | 3.05 | 5.40 | 0.00 % | 0 | 7 |
| 118.00 | 3.60 | 4.05 | 3.25 | -46.10 % | 1 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
