We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.25 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 5.10 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 4.50 | 5.45 | 3.50 | 0.00 % | 0 | 28 |
| 111.00 | 3.15 | 4.00 | 2.84 | 0.00 % | 0 | 6 |
| 112.00 | 2.46 | 2.81 | 3.10 | 0.00 % | 0 | 39 |
| 113.00 | 1.61 | 2.07 | 1.63 | -11.89 % | 1 | 80 |
| 114.00 | 0.90 | 1.11 | 0.76 | -18.28 % | 6 | 409 |
| 115.00 | 0.36 | 0.45 | 0.40 | -27.27 % | 52 | 254 |
| 116.00 | 0.08 | 0.13 | 0.10 | -52.38 % | 33 | 515 |
| 117.00 | 0.01 | 0.05 | 0.06 | 20.00 % | 14 | 77 |
| 118.00 | 0.01 | 0.25 | 0.02 | -33.33 % | 2 | 55 |
| 119.00 | 0.01 | 0.25 | 0.01 | 0.00 % | 0 | 89 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.01 | 0.67 | 0.10 | 0.00 % | 0 | 257 |
| 111.00 | 0.02 | 0.06 | 0.03 | -70.00 % | 13 | 330 |
| 112.00 | 0.05 | 0.08 | 0.07 | -36.36 % | 2 | 447 |
| 113.00 | 0.11 | 0.16 | 0.13 | -68.29 % | 4 | 1,512 |
| 114.00 | 0.30 | 0.36 | 0.36 | -58.62 % | 16 | 543 |
| 115.00 | 0.67 | 0.81 | 1.03 | 0.00 % | 0 | 58 |
| 116.00 | 1.20 | 1.56 | 1.60 | -32.20 % | 14 | 509 |
| 117.00 | 2.19 | 4.00 | 3.68 | 0.00 % | 0 | 6 |
| 118.00 | 3.30 | 4.15 | 3.25 | 0.00 % | 0 | 3 |
| 119.00 | 4.25 | 5.10 | 4.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
