Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.40 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 6.75 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 2.31 | 2.61 | 2.25 | 23.63 % | 11 | 106 |
| 6.00 | 1.82 | 2.05 | 1.78 | 32.84 % | 13 | 95 |
| 6.50 | 1.28 | 1.46 | 1.29 | 57.32 % | 77 | 707 |
| 7.00 | 0.87 | 1.02 | 0.85 | 174.19 % | 787 | 2,045 |
| 7.50 | 0.38 | 0.50 | 0.38 | 442.86 % | 6,376 | 7,225 |
| 8.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 4,742 | 10,227 |
| 8.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 548 | 4,206 |
| 9.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 258 | 5,052 |
| 9.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 37 | 4,016 |
| 10.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 50 | 3,564 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 3,297 |
| 6.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 30 | 2,941 |
| 6.50 | 0.02 | 0.01 | 0.01 | 0.00 % | 19 | 2,561 |
| 7.00 | 0.01 | 0.01 | 0.01 | -83.33 % | 577 | 3,144 |
| 7.50 | 0.01 | 0.01 | 0.01 | -97.14 % | 4,908 | 1,675 |
| 8.00 | 0.09 | 0.13 | 0.12 | -83.33 % | 1,120 | 3,278 |
| 8.50 | 0.46 | 0.89 | 0.72 | -35.14 % | 190 | 581 |
| 9.00 | 1.03 | 1.15 | 1.11 | -33.93 % | 32 | 461 |
| 9.50 | 1.40 | 1.93 | 1.75 | -6.42 % | 53 | 1,094 |
| 10.00 | 1.64 | 3.60 | 2.35 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
