We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.47 | Volume | 22 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 2.57 | Open Interest | 517 | Day's Range | 2.45 - 2.95 |
| Open | 2.70 | Prev Close | 2.47 | Last Trade | 3/07/2025 14:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 2.02 | 2.93 | 2.49 | -34.82 % | 1 | 5 |
| 5.50 | 2.01 | 2.07 | 2.05 | -24.35 % | 12 | 105 |
| 6.00 | 1.33 | 1.58 | 1.69 | 9.03 % | 13 | 22 |
| 6.50 | 1.07 | 1.11 | 1.14 | -6.56 % | 223 | 263 |
| 7.00 | 0.67 | 0.71 | 0.72 | -10.00 % | 232 | 413 |
| 7.50 | 0.38 | 0.41 | 0.40 | -18.37 % | 1,741 | 470 |
| 8.00 | 0.11 | 0.21 | 0.21 | -30.00 % | 3,189 | 2,290 |
| 8.50 | 0.10 | 0.11 | 0.10 | -33.33 % | 1,015 | 2,870 |
| 9.00 | 0.05 | 0.06 | 0.05 | -37.50 % | 2,050 | 3,897 |
| 9.50 | 0.03 | 0.04 | 0.04 | -20.00 % | 744 | 4,068 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.30 | 0.05 | 0.30 | 0.00 % | 0 | 16 |
| 5.50 | 0.01 | 0.20 | 0.03 | 0.00 % | 0 | 1,670 |
| 6.00 | 0.03 | 0.04 | 0.03 | 50.00 % | 1,482 | 745 |
| 6.50 | 0.06 | 0.08 | 0.06 | -14.29 % | 392 | 567 |
| 7.00 | 0.13 | 0.18 | 0.17 | -15.00 % | 1,212 | 2,158 |
| 7.50 | 0.32 | 0.38 | 0.36 | -10.00 % | 844 | 1,800 |
| 8.00 | 0.61 | 0.88 | 0.66 | -2.94 % | 543 | 3,841 |
| 8.50 | 1.02 | 1.11 | 1.07 | 1.90 % | 176 | 1,482 |
| 9.00 | 1.27 | 1.79 | 1.44 | -4.64 % | 63 | 1,642 |
| 9.50 | 1.94 | 2.10 | 2.43 | 22.11 % | 8 | 1,565 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
