We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.16 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 116 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.16 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 4.70 | 5.30 | 5.00 | 0.00 % | 7 | 116 |
| 16.00 | 4.00 | 4.30 | 4.08 | 0.00 % | 0 | 31 |
| 17.00 | 3.10 | 3.30 | 2.64 | 0.00 % | 0 | 130 |
| 18.00 | 2.25 | 2.35 | 2.10 | -20.75 % | 14 | 582 |
| 19.00 | 1.45 | 1.50 | 1.30 | -29.73 % | 305 | 615 |
| 20.00 | 0.80 | 0.90 | 0.70 | -37.50 % | 37 | 4,801 |
| 21.00 | 0.40 | 0.45 | 0.35 | -41.67 % | 167 | 2,718 |
| 22.00 | 0.15 | 0.20 | 0.15 | -50.00 % | 37 | 1,171 |
| 23.00 | 0.10 | 0.15 | 0.10 | -33.33 % | 28 | 233 |
| 24.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 534 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.79 | 1.40 | 0.79 | 0.00 % | 0 | 22 |
| 16.00 | 0.16 | 0.30 | 0.16 | 0.00 % | 0 | 116 |
| 17.00 | 0.08 | 0.20 | 0.10 | 25.00 % | 5 | 283 |
| 18.00 | 0.05 | 0.10 | 0.15 | 25.00 % | 13 | 422 |
| 19.00 | 0.25 | 0.30 | 0.31 | 24.00 % | 143 | 311 |
| 20.00 | 0.60 | 0.70 | 0.68 | 36.00 % | 24 | 1,061 |
| 21.00 | 1.20 | 1.30 | 1.01 | 0.00 % | 0 | 620 |
| 22.00 | 1.95 | 2.05 | 1.70 | 0.00 % | 0 | 104 |
| 23.00 | 2.80 | 3.30 | 3.90 | 0.00 % | 0 | 32 |
| 24.00 | 3.80 | 4.30 | 4.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
