We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.37 | Volume | 0 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 2.37 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.37 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 1.84 | 1.84 | 1.84 | 0.00 % | 0 | 3 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 1.40 | 1.80 | 1.95 | 52.34 % | 10 | 112 |
| 74.00 | 0.30 | 0.90 | 0.52 | -30.67 % | 28 | 50 |
| 75.00 | 0.05 | 0.05 | 0.05 | -50.00 % | 58 | 424 |
| 76.00 | 0.46 | 0.46 | 0.46 | 0.00 % | 0 | 48 |
| 77.00 | 0.87 | 0.87 | 0.87 | 0.00 % | 0 | 21 |
| 78.00 | 0.30 | 0.20 | 0.30 | 0.00 % | 0 | 7 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.01 | 0.65 | 0.01 | 0.00 % | 0 | 5 |
| 71.00 | 0.32 | 0.60 | 0.32 | 0.00 % | 0 | 1 |
| 72.00 | 0.56 | 0.65 | 0.56 | 0.00 % | 0 | 77 |
| 73.00 | 0.05 | 0.05 | 0.06 | 20.00 % | 1 | 115 |
| 74.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 1.15 | 2.70 | 1.50 | -48.28 % | 4 | 12 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 2.60 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 3.60 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
