We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 14.90 | Volume | 15 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 15.80 | Open Interest | 79 | Day's Range | 11.00 - 15.12 |
| Open | 11.00 | Prev Close | 18.40 | Last Trade | 7/25/2024 14:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 48.40 | 54.70 | 94.75 | 0.00 % | 0 | 2 |
| 260.00 | 40.40 | 46.60 | 54.43 | 0.00 % | 0 | 7 |
| 270.00 | 33.10 | 38.50 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 25.90 | 28.40 | 38.50 | 0.00 % | 0 | 8 |
| 290.00 | 20.10 | 21.20 | 20.40 | -27.14 % | 12 | 7 |
| 300.00 | 14.90 | 15.80 | 15.12 | -17.83 % | 15 | 79 |
| 310.00 | 10.50 | 11.80 | 10.70 | -23.57 % | 14 | 96 |
| 320.00 | 7.20 | 8.70 | 7.70 | -23.00 % | 7 | 67 |
| 330.00 | 4.70 | 5.60 | 3.24 | -53.04 % | 5 | 297 |
| 340.00 | 3.00 | 3.90 | 3.20 | -30.43 % | 19 | 64 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 1.60 | 4.30 | 2.50 | 78.57 % | 30 | 258 |
| 260.00 | 2.60 | 3.80 | 3.13 | 36.09 % | 8 | 228 |
| 270.00 | 4.20 | 5.90 | 5.00 | 33.33 % | 21 | 165 |
| 280.00 | 6.90 | 7.90 | 8.00 | 33.56 % | 37 | 82 |
| 290.00 | 10.50 | 11.50 | 11.43 | 30.78 % | 18 | 83 |
| 300.00 | 15.10 | 16.80 | 15.28 | 16.64 % | 10 | 140 |
| 310.00 | 20.80 | 22.80 | 21.78 | 23.75 % | 30 | 364 |
| 320.00 | 27.10 | 29.40 | 27.58 | 14.68 % | 6 | 71 |
| 330.00 | 34.50 | 37.50 | 35.44 | 13.77 % | 6 | 80 |
| 340.00 | 41.40 | 46.60 | 39.10 | 0.00 % | 0 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
