We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.20 | Volume | 7 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 7.90 | Open Interest | 67 | Day's Range | 6.25 - 7.70 |
| Open | 6.25 | Prev Close | 10.00 | Last Trade | 7/25/2024 13:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 48.40 | 54.30 | 94.75 | 0.00 % | 0 | 2 |
| 260.00 | 40.30 | 44.60 | 54.43 | 0.00 % | 0 | 7 |
| 270.00 | 32.70 | 35.50 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 25.90 | 27.60 | 38.50 | 0.00 % | 0 | 8 |
| 290.00 | 19.70 | 20.90 | 20.40 | -27.14 % | 12 | 7 |
| 300.00 | 14.70 | 15.50 | 15.12 | -17.83 % | 15 | 79 |
| 310.00 | 10.40 | 11.50 | 10.70 | -23.57 % | 14 | 96 |
| 320.00 | 7.20 | 7.90 | 7.70 | -23.00 % | 7 | 67 |
| 330.00 | 4.50 | 6.00 | 3.24 | -53.04 % | 5 | 297 |
| 340.00 | 2.95 | 4.00 | 3.20 | -30.43 % | 17 | 64 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 1.65 | 2.15 | 2.50 | 78.57 % | 30 | 258 |
| 260.00 | 2.65 | 3.30 | 3.13 | 36.09 % | 8 | 228 |
| 270.00 | 4.30 | 5.20 | 5.00 | 33.33 % | 21 | 165 |
| 280.00 | 7.00 | 7.90 | 8.00 | 33.56 % | 37 | 82 |
| 290.00 | 10.70 | 11.60 | 13.00 | 48.74 % | 17 | 83 |
| 300.00 | 15.40 | 16.40 | 15.28 | 16.64 % | 10 | 140 |
| 310.00 | 21.10 | 22.20 | 21.30 | 21.02 % | 29 | 364 |
| 320.00 | 27.10 | 29.20 | 27.58 | 14.68 % | 6 | 71 |
| 330.00 | 34.60 | 37.90 | 35.44 | 13.77 % | 6 | 80 |
| 340.00 | 42.60 | 46.60 | 39.10 | 0.00 % | 0 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
