We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 24.30 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 28.60 | Open Interest | 59 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 50.55 | 50.55 | 50.55 | 0.00 % | 0 | 16 |
| 185.00 | 28.60 | 28.60 | 28.60 | 0.00 % | 0 | 23 |
| 190.00 | 17.40 | 20.70 | 68.15 | 0.00 % | 0 | 12 |
| 195.00 | 14.00 | 17.80 | 29.60 | 0.00 % | 0 | 4 |
| 200.00 | 15.60 | 15.60 | 15.60 | 0.00 % | 0 | 228 |
| 205.00 | 13.10 | 13.10 | 13.10 | 0.00 % | 0 | 12 |
| 210.00 | 7.10 | 10.00 | 7.50 | -29.91 % | 20 | 28 |
| 215.00 | 6.50 | 6.50 | 6.50 | 0.00 % | 0 | 88 |
| 220.00 | 4.80 | 4.80 | 4.80 | 0.00 % | 0 | 46 |
| 225.00 | 4.35 | 4.35 | 4.35 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 3.45 | 3.45 | 3.45 | 0.00 % | 0 | 88 |
| 185.00 | 4.20 | 4.20 | 4.20 | 0.00 % | 0 | 164 |
| 190.00 | 6.00 | 6.00 | 6.00 | 0.00 % | 0 | 129 |
| 195.00 | 7.50 | 8.50 | 8.04 | 0.00 % | 0 | 168 |
| 200.00 | 9.20 | 11.10 | 10.00 | 6.38 % | 15 | 216 |
| 205.00 | 12.10 | 13.30 | 10.95 | -13.78 % | 1 | 59 |
| 210.00 | 15.00 | 16.20 | 15.40 | 0.00 % | 26 | 57 |
| 215.00 | 18.80 | 18.80 | 18.80 | 0.00 % | 0 | 351 |
| 220.00 | 21.60 | 23.70 | 22.00 | 2.33 % | 22 | 192 |
| 225.00 | 24.30 | 28.60 | 17.20 | 0.00 % | 0 | 59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
