We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.50 | Volume | 59 | Exp. Date | Sep 20 2024 |
|---|---|---|---|---|---|
| Offer | 2.70 | Open Interest | 2,127 | Day's Range | 2.35 - 2.65 |
| Open | 2.55 | Prev Close | 2.90 | Last Trade | 8/16/2024 14:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 23.90 | 27.90 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 19.00 | 22.70 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 14.00 | 18.00 | 12.19 | 0.00 % | 0 | 4 |
| 55.00 | 10.50 | 12.70 | 11.05 | 0.00 % | 0 | 56 |
| 60.00 | 4.40 | 6.60 | 5.48 | 0.00 % | 0 | 341 |
| 65.00 | 2.50 | 2.70 | 2.65 | -8.62 % | 59 | 2,127 |
| 70.00 | 0.60 | 0.70 | 0.70 | -6.67 % | 113 | 9,855 |
| 75.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 0 | 315 |
| 80.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 100 |
| 85.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 11 |
| 50.00 | 0.13 | 0.60 | 0.13 | 0.00 % | 0 | 871 |
| 55.00 | 0.05 | 0.40 | 0.40 | 122.22 % | 3 | 1,547 |
| 60.00 | 0.40 | 0.50 | 0.48 | 6.67 % | 17 | 1,308 |
| 65.00 | 1.55 | 1.70 | 1.65 | 6.45 % | 67 | 1,431 |
| 70.00 | 4.60 | 4.80 | 4.80 | 6.90 % | 43 | 32 |
| 75.00 | 7.30 | 10.80 | 10.80 | 0.00 % | 0 | 2 |
| 80.00 | 12.00 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 17.80 | 21.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
