We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.20 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 10.10 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.92 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 15.70 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 11.60 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 6.20 | 10.10 | 8.92 | 0.00 % | 0 | 1 |
| 92.50 | 3.90 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 4.00 | 5.40 | 4.18 | 37.50 % | 9 | 97 |
| 97.50 | 2.40 | 2.75 | 2.55 | 35.64 % | 94 | 74 |
| 100.00 | 1.30 | 1.80 | 1.65 | 47.32 % | 31 | 44 |
| 105.00 | 0.35 | 0.50 | 0.40 | 33.33 % | 85 | 727 |
| 110.00 | 0.05 | 0.15 | 0.10 | -47.37 % | 1 | 64 |
| 115.00 | 0.35 | 0.45 | 0.03 | -91.43 % | 1 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.50 | 0.35 | 0.06 | -88.00 % | 1 | 101 |
| 85.00 | 0.20 | 0.25 | 0.21 | -43.24 % | 2 | 65 |
| 90.00 | 0.50 | 0.70 | 0.60 | -37.50 % | 11 | 145 |
| 92.50 | 0.90 | 1.10 | 1.00 | -35.06 % | 34 | 175 |
| 95.00 | 1.55 | 1.80 | 1.75 | -12.50 % | 14 | 1,073 |
| 97.50 | 2.50 | 2.75 | 4.00 | 0.00 % | 0 | 21 |
| 100.00 | 4.00 | 5.60 | 5.20 | 0.00 % | 0 | 125 |
| 105.00 | 6.80 | 9.40 | 9.72 | 0.00 % | 0 | 9 |
| 110.00 | 11.60 | 14.60 | 14.32 | 0.00 % | 0 | 0 |
| 115.00 | 16.20 | 19.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
