S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
ARMOUR Residential REIT Inc New (ARR)
ARMOUR Residential REIT Inc New (ARR) Options

ARR ARMOUR Residential REIT Inc New

18.77

0.06 (0.32%)

Nov 27 2024 - Closed

Delayed by 15 minutes

ARR Dec 20 2024 13 Call

View Full ARR Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ARR Option Chain - Dec 20 2024

ARR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
14.00	4.70	5.20	0.00	0.00 %	0	0
15.00	2.95	4.20	3.92	0.00 %	0	2
16.00	0.00	0.00	0.00	0.00 %	0	0
17.00	1.60	2.20	1.50	0.00 %	0	11
18.00	1.00	1.00	1.00	0.00 %	0	160
19.00	0.32	0.32	0.32	0.00 %	0	1,290
20.00	0.06	0.06	0.06	0.00 %	0	990
21.00	0.05	0.05	0.05	0.00 %	0	311
22.00	0.00	0.00	0.00	0.00 %	0	0
23.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
14.00	0.00	0.00	0.00	0.00 %	0	0
15.00	0.08	0.10	0.03	-62.50 %	1	30
16.00	0.10	0.10	0.10	0.00 %	0	71
17.00	0.15	0.10	0.15	0.00 %	0	202
18.00	0.15	0.15	0.15	0.00 %	0	941
19.00	0.55	0.55	0.55	0.00 %	0	534
20.00	1.15	1.75	1.38	2.22 %	302	552
21.00	1.70	1.70	1.70	0.00 %	0	4
22.00	0.00	0.00	0.00	0.00 %	0	0
23.00	3.00	4.60	0.00	0.00 %	0	0

North Bay Resources (PK)

ERHC Energy (CE)

Kraig Biocraft Laborator... (QB)

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Digital Brand Media and ... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions