ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

AS Amer Sports Inc

32.57
0.00 (0.00%)
Feb 06 2025 - Closed
Delayed by 15 minutes

AS Feb 21 2025 15 Call

13.30 0.00 (0.00%)
Bid 17.00 Volume 0 Exp. Date Feb 21 2025
Offer 19.80 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 13.30 Last Trade - -

AS Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5014.5016.600.000.00 %00
20.0012.0014.200.000.00 %00
22.509.6011.706.300.00 %01
25.007.108.006.900.00 %021
30.002.802.952.8526.11 %104435
35.000.250.400.405.26 %4163

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.000.700.000.00 %00
20.000.000.500.000.00 %00
22.500.000.200.000.00 %00
25.000.160.300.160.00 %068
30.000.250.450.450.00 %0273
35.002.553.104.100.00 %01