ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ASIX AdvanSix Inc

30.10
-0.36 (-1.18%)
Dec 17 2024 - Closed
Delayed by 15 minutes

ASIX Dec 20 2024 25 Put

0.25 0.00 (0.00%)
Bid 0.25 Volume 0 Exp. Date Dec 20 2024
Offer 4.10 Open Interest 6 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.25 Last Trade - -

ASIX Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0013.0017.500.000.00 %00
17.5010.5015.000.000.00 %00
20.008.0012.500.000.00 %00
22.507.0010.005.340.00 %05
25.004.607.003.000.00 %00
30.000.151.102.030.00 %0142
35.000.100.750.100.00 %042

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.004.100.000.00 %00
17.501.024.101.020.00 %01
20.000.054.100.050.00 %09
22.500.404.100.400.00 %01
25.000.254.100.250.00 %06
30.001.734.001.730.00 %04
35.004.307.100.000.00 %00