ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ASIX AdvanSix Inc

30.10
-0.36 (-1.18%)
Dec 17 2024 - Closed
Delayed by 15 minutes

ASIX Dec 20 2024 30 Put

1.73 0.00 (0.00%)
Bid 1.73 Volume 0 Exp. Date Dec 20 2024
Offer 4.00 Open Interest 4 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.73 Last Trade - -

ASIX Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0013.0017.500.000.00 %00
17.5010.5015.000.000.00 %00
20.008.0012.500.000.00 %00
22.507.0010.005.340.00 %05
25.004.607.003.000.00 %00
30.000.151.102.030.00 %0142
35.000.100.750.100.00 %042

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.004.100.000.00 %00
17.501.024.101.020.00 %01
20.000.054.100.050.00 %09
22.500.404.100.400.00 %01
25.000.254.100.250.00 %06
30.001.734.001.730.00 %04
35.004.307.100.000.00 %00