We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.20 | Volume | 3 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 12 | Day's Range | 0.65 - 0.90 |
| Open | 0.90 | Prev Close | 0.90 | Last Trade | 1/29/2025 13:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 22.90 | 25.90 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 18.30 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 13.90 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 10.00 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 6.60 | 7.60 | 7.25 | 0.00 % | 0 | 6 |
| 195.00 | 3.80 | 5.00 | 4.67 | -3.71 % | 1 | 32 |
| 200.00 | 1.95 | 4.40 | 2.35 | 0.00 % | 0 | 218 |
| 210.00 | 0.20 | 1.00 | 0.65 | -27.78 % | 3 | 12 |
| 220.00 | 0.00 | 2.30 | 0.49 | 0.00 % | 1 | 0 |
| 230.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.35 | 1.60 | 0.53 | 0.00 % | 0 | 6 |
| 175.00 | 0.55 | 1.60 | 0.94 | -23.58 % | 2 | 4,241 |
| 180.00 | 1.00 | 2.30 | 1.80 | 0.00 % | 0 | 2 |
| 185.00 | 1.75 | 2.75 | 2.00 | -27.27 % | 1 | 2 |
| 190.00 | 3.20 | 4.30 | 3.84 | -18.30 % | 1 | 4 |
| 195.00 | 5.50 | 6.70 | 5.93 | 3.13 % | 1 | 3 |
| 200.00 | 7.80 | 10.90 | 13.05 | 0.00 % | 0 | 2 |
| 210.00 | 16.00 | 18.90 | 22.57 | 0.00 % | 0 | 1 |
| 220.00 | 25.50 | 28.60 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 35.40 | 39.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
