S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Armstrong World Industries Inc (AWI)
Armstrong World Industries Inc (AWI) Options

AWI Armstrong World Industries Inc

160.22

-1.79 (-1.10%)

Nov 27 2024 - Closed

Delayed by 15 minutes

AWI Dec 20 2024 185 Put

View Full AWI Chain

0.00 0.00 (0.00%)

Bid	22.50	Volume	0	Exp. Date	Dec 20 2024
Offer	27.30	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

AWI Option Chain - Dec 20 2024

AWI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
135.00	23.70	28.00	5.75	0.00 %	0	0
140.00	19.20	23.00	21.50	0.00 %	0	8
145.00	4.00	4.00	4.00	0.00 %	0	19
150.00	14.88	14.88	14.88	0.00 %	0	16
155.00	5.40	9.50	6.75	0.00 %	0	10
160.00	1.80	6.00	3.72	0.00 %	0	8
165.00	1.77	1.77	1.77	0.00 %	0	3
170.00	1.84	1.84	1.84	0.00 %	0	3
175.00	0.90	0.90	0.90	0.00 %	0	1
180.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
135.00	0.35	3.10	3.40	0.00 %	0	3
140.00	0.50	4.80	0.00	0.00 %	0	0
145.00	5.00	5.00	5.00	0.00 %	0	1
150.00	3.90	3.90	3.90	0.00 %	0	1
155.00	0.20	5.00	3.40	0.00 %	0	3
160.00	0.00	0.00	0.00	0.00 %	0	0
165.00	3.60	8.40	0.00	0.00 %	0	0
170.00	0.00	0.00	0.00	0.00 %	0	0
175.00	12.50	17.00	0.00	0.00 %	0	0
180.00	17.50	22.30	0.00	0.00 %	0	0

Santo Mining (CE)

ERHC Energy (CE)

Kraig Biocraft Laborator... (QB)

Bioelectronics (PK)

North Bay Resources (PK)

Digital Brand Media and ... (PK)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Global Developments (PK)

Intergrated Cannabis Sol... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions