We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.05 | Volume | 18 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 2.35 | Open Interest | 393 | Day's Range | 2.10 - 2.60 |
| Open | 2.30 | Prev Close | 2.48 | Last Trade | 1/08/2025 12:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 9.60 | 13.50 | 12.24 | 0.00 % | 0 | 31 |
| 60.00 | 7.50 | 10.80 | 10.87 | 0.00 % | 0 | 199 |
| 62.50 | 6.30 | 7.50 | 7.42 | 0.00 % | 0 | 153 |
| 65.00 | 2.90 | 4.80 | 5.23 | 0.00 % | 0 | 160 |
| 67.50 | 2.45 | 2.75 | 2.50 | 2.04 % | 25 | 97 |
| 70.00 | 1.10 | 1.40 | 1.15 | -56.60 % | 4 | 367 |
| 72.50 | 0.45 | 0.60 | 0.50 | -68.35 % | 40 | 27 |
| 75.00 | 0.15 | 0.25 | 0.20 | -9.09 % | 1 | 503 |
| 77.50 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 185 |
| 80.00 | 0.35 | 0.15 | 0.35 | 0.00 % | 0 | 211 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 2.25 | 0.30 | 2.25 | 0.00 % | 0 | 119 |
| 60.00 | 0.32 | 0.85 | 0.32 | 0.00 % | 0 | 99 |
| 62.50 | 0.15 | 0.25 | 0.17 | 0.00 % | 0 | 87 |
| 65.00 | 0.35 | 0.50 | 0.65 | 44.44 % | 4 | 245 |
| 67.50 | 0.90 | 1.15 | 1.30 | 18.18 % | 5 | 179 |
| 70.00 | 2.05 | 2.35 | 2.25 | -9.27 % | 18 | 393 |
| 72.50 | 3.30 | 6.30 | 2.70 | 0.00 % | 0 | 258 |
| 75.00 | 5.00 | 7.30 | 6.37 | 38.48 % | 2 | 72 |
| 77.50 | 6.70 | 10.60 | 8.26 | 0.00 % | 0 | 23 |
| 80.00 | 9.70 | 12.50 | 4.91 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
