We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.02 | Volume | 1 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 482 | Day's Range | 0.04 - 0.04 |
| Open | 0.04 | Prev Close | 0.06 | Last Trade | 3/05/2025 09:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 12.75 | 14.00 | 13.60 | 43.16 % | 16 | 50 |
| 152.50 | 10.25 | 12.15 | 9.25 | 0.00 % | 0 | 59 |
| 155.00 | 8.35 | 9.40 | 8.60 | 46.01 % | 118 | 172 |
| 157.50 | 5.75 | 6.60 | 6.10 | 50.25 % | 189 | 409 |
| 160.00 | 4.40 | 4.60 | 4.55 | 68.52 % | 658 | 852 |
| 162.50 | 2.77 | 2.93 | 2.93 | 73.37 % | 1,189 | 863 |
| 165.00 | 1.55 | 1.63 | 1.70 | 68.32 % | 3,079 | 1,338 |
| 167.50 | 0.74 | 0.83 | 0.79 | 29.51 % | 757 | 1,701 |
| 170.00 | 0.35 | 0.39 | 0.39 | 18.18 % | 1,270 | 1,299 |
| 172.50 | 0.16 | 0.18 | 0.19 | 5.56 % | 803 | 1,055 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.11 | 0.15 | 0.12 | -81.25 % | 255 | 1,446 |
| 152.50 | 0.18 | 0.22 | 0.38 | -64.15 % | 655 | 808 |
| 155.00 | 0.34 | 0.40 | 0.34 | -77.63 % | 1,061 | 1,794 |
| 157.50 | 0.63 | 0.71 | 0.70 | -70.09 % | 1,326 | 1,450 |
| 160.00 | 1.14 | 1.24 | 1.19 | -67.40 % | 633 | 2,301 |
| 162.50 | 1.97 | 2.08 | 2.08 | -59.61 % | 366 | 1,517 |
| 165.00 | 3.15 | 3.40 | 3.20 | -54.42 % | 109 | 1,946 |
| 167.50 | 4.85 | 5.20 | 6.15 | -32.42 % | 125 | 1,137 |
| 170.00 | 6.90 | 7.65 | 9.55 | -15.11 % | 129 | 2,420 |
| 172.50 | 9.10 | 10.25 | 9.38 | -30.47 % | 98 | 1,123 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
