S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Banco BBVA Argentina SA (BBAR)
Banco BBVA Argentina SA (BBAR) Options

BBAR Banco BBVA Argentina SA

16.58

0.22 (1.34%)

Nov 29 2024 - Closed

Delayed by 15 minutes

BBAR Dec 20 2024 9 Put

View Full BBAR Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Offer	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

BBAR Option Chain - Dec 20 2024

BBAR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.00	4.50	5.10	0.00	0.00 %	0	0
13.00	3.40	4.00	2.95	0.00 %	0	7
14.00	2.40	3.50	2.20	0.00 %	0	4
15.00	0.60	3.20	1.85	-19.57 %	1	30
16.00	0.70	1.80	2.20	0.00 %	0	3
17.00	0.60	1.00	0.65	-38.10 %	10	148
18.00	0.30	0.75	0.45	0.00 %	0	249
19.00	0.75	0.55	0.75	0.00 %	0	57
20.00	0.20	0.20	0.20	0.00 %	0	97
21.00	0.00	0.35	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.00	0.11	0.75	0.11	0.00 %	0	171
13.00	0.28	0.80	0.28	0.00 %	0	4
14.00	0.21	0.65	0.21	0.00 %	0	156
15.00	0.50	0.60	0.50	0.00 %	0	48
16.00	0.50	2.15	0.50	0.00 %	0	61
17.00	0.85	1.70	1.82	46.77 %	20	79
18.00	1.45	2.85	2.15	0.00 %	0	4
19.00	2.20	5.00	1.90	0.00 %	0	1
20.00	3.20	6.00	0.00	0.00 %	0	0
21.00	4.10	7.00	0.00	0.00 %	0	0

Decentral Life (PK)

Digital Brand Media and ... (PK)

Northwest Biotherapeutics (QB)

Rennova Health (CE)

Kraig Biocraft Laborator... (QB)

Accredited Solutions (PK)

Bioelectronics (PK)

Lightwave Logic

North Bay Resources (PK)

Code Green Apparel (PK)

Fannie Mae (QB)

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions