We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.70 | Volume | 39 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 1.80 | Open Interest | 14 | Day's Range | 0.75 - 0.90 |
| Open | 0.75 | Prev Close | 0.78 | Last Trade | 12/27/2024 14:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 15.60 | 18.80 | 22.00 | 0.00 % | 0 | 5 |
| 22.50 | 12.30 | 14.70 | 31.20 | 0.00 % | 0 | 0 |
| 25.00 | 11.20 | 13.80 | 26.35 | 0.00 % | 0 | 13 |
| 30.00 | 5.90 | 7.40 | 10.37 | 0.00 % | 0 | 281 |
| 35.00 | 2.50 | 3.70 | 3.01 | 0.00 % | 0 | 65 |
| 40.00 | 1.20 | 1.45 | 1.45 | -3.33 % | 5 | 823 |
| 42.50 | 0.70 | 1.80 | 0.85 | 8.97 % | 39 | 14 |
| 45.00 | 0.45 | 0.60 | 0.60 | 33.33 % | 3 | 599 |
| 47.50 | 0.20 | 0.75 | 0.40 | 0.00 % | 0 | 27 |
| 50.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 552 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 2.20 | 4.90 | 2.20 | 0.00 % | 0 | 27 |
| 22.50 | 2.15 | 0.75 | 2.15 | 0.00 % | 0 | 4 |
| 25.00 | 0.55 | 0.30 | 0.55 | 0.00 % | 0 | 34 |
| 30.00 | 0.50 | 0.65 | 0.55 | 0.00 % | 0 | 1,254 |
| 35.00 | 1.65 | 2.40 | 2.68 | 0.00 % | 0 | 980 |
| 40.00 | 4.20 | 5.10 | 5.20 | 0.00 % | 0 | 2,610 |
| 42.50 | 6.00 | 7.30 | 7.08 | 0.00 % | 0 | 41 |
| 45.00 | 8.10 | 9.20 | 9.20 | 0.00 % | 0 | 564 |
| 47.50 | 10.30 | 11.90 | 11.10 | -2.03 % | 2 | 11 |
| 50.00 | 12.90 | 15.30 | 13.80 | 0.00 % | 0 | 276 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
