S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Brookfield Infrastructure Partners LP (BIP)
Brookfield Infrastructure Partners LP (BIP) Options

BIP Brookfield Infrastructure Partners LP

30.4131

-0.5069 (-1.64%)

Jul 26 2024 - Closed

Delayed by 15 minutes

BIP Aug 16 2024 30 Put

View Full BIP Chain

0.51 0.10 (24.39%)

Bid	0.25	Volume	25	Exp. Date	Aug 16 2024
Offer	0.50	Open Interest	90	Day's Range	0.51 - 0.51
Open	0.51	Prev Close	0.41	Last Trade	7/26/2024 09:29

BIP Option Chain - Aug 16 2024

BIP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	15.60	19.00	0.00	0.00 %	0	0
17.50	12.90	16.50	0.00	0.00 %	0	0
20.00	9.90	14.00	0.00	0.00 %	0	0
22.50	7.80	11.50	0.00	0.00 %	0	0
25.00	5.40	9.00	5.96	0.00 %	0	2
30.00	1.65	3.20	1.68	0.00 %	0	315
35.00	0.05	0.15	0.05	0.00 %	0	149

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.05	0.00	0.00 %	0	0
17.50	0.00	1.20	0.00	0.00 %	0	0
20.00	0.00	0.25	0.00	0.00 %	0	0
22.50	0.15	0.20	0.15	0.00 %	0	5
25.00	0.25	0.25	0.25	0.00 %	0	28
30.00	0.25	0.50	0.51	24.39 %	25	90
35.00	2.10	4.80	3.80	0.00 %	0	0

TransCode Therapeutics

Code Green Apparel (PK)

Digital Brand Media and ... (PK)

Lightwave Logic

Yuenglings Ice Cream (CE)

Kraig Biocraft Laborator... (QB)

Branded Legacy (PK)

TPT Global Tech (PK)

Northwest Biotherapeutics (QB)

Bell Buckle (PK)

North Bay Resources (PK)

Anavex Life Sciences

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions