We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.20 | Volume | 1 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 376 | Day's Range | 2.30 - 2.30 |
| Open | 2.30 | Prev Close | 2.25 | Last Trade | 7/23/2024 11:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 23.70 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 18.80 | 22.60 | 25.99 | 0.00 % | 0 | 10 |
| 40.00 | 13.90 | 17.90 | 17.00 | 0.00 % | 0 | 1 |
| 45.00 | 9.10 | 12.90 | 9.68 | 0.00 % | 0 | 3 |
| 50.00 | 5.10 | 7.40 | 5.97 | -3.71 % | 1 | 10 |
| 55.00 | 2.20 | 3.40 | 2.30 | 2.22 % | 1 | 376 |
| 60.00 | 0.25 | 0.70 | 0.70 | 0.00 % | 98 | 173 |
| 65.00 | 0.19 | 0.75 | 0.19 | 0.00 % | 0 | 46 |
| 70.00 | 0.75 | 1.10 | 0.75 | 0.00 % | 0 | 3 |
| 75.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.56 | 1.05 | 0.56 | 0.00 % | 0 | 4 |
| 45.00 | 0.25 | 0.50 | 0.25 | 0.00 % | 0 | 25 |
| 50.00 | 0.40 | 0.65 | 0.90 | 0.00 % | 0 | 253 |
| 55.00 | 1.55 | 2.15 | 2.80 | 0.00 % | 0 | 303 |
| 60.00 | 4.00 | 6.00 | 6.30 | 0.00 % | 0 | 27 |
| 65.00 | 8.30 | 11.30 | 10.20 | 0.00 % | 0 | 4 |
| 70.00 | 13.10 | 16.40 | 15.08 | 0.00 % | 0 | 0 |
| 75.00 | 18.10 | 21.40 | 17.49 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
