We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.30 | Volume | 77 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 1.40 | Open Interest | 4,720 | Day's Range | 0.93 - 1.37 |
| Open | 0.93 | Prev Close | 0.94 | Last Trade | 7/25/2024 11:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 12.60 | 13.20 | 11.80 | 0.00 % | 0 | 0 |
| 55.00 | 10.10 | 10.80 | 8.08 | 0.00 % | 0 | 22 |
| 57.50 | 7.70 | 8.40 | 7.96 | 0.00 % | 0 | 1 |
| 60.00 | 5.30 | 5.60 | 4.70 | 0.00 % | 0 | 232 |
| 62.50 | 3.10 | 3.30 | 3.10 | 34.78 % | 11 | 1,392 |
| 65.00 | 1.30 | 1.40 | 1.36 | 44.68 % | 77 | 4,720 |
| 67.50 | 0.35 | 0.45 | 0.40 | 33.33 % | 93 | 384 |
| 70.00 | 0.05 | 0.15 | 0.12 | 20.00 % | 15 | 48 |
| 75.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 27 |
| 55.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 260 |
| 57.50 | 0.05 | 0.15 | 0.12 | 0.00 % | 0 | 120 |
| 60.00 | 0.10 | 0.20 | 0.20 | 11.11 % | 2 | 1,393 |
| 62.50 | 0.25 | 0.40 | 0.35 | -46.15 % | 17 | 5,709 |
| 65.00 | 1.00 | 1.05 | 1.10 | -29.03 % | 4 | 894 |
| 67.50 | 2.55 | 2.70 | 2.75 | -26.67 % | 25 | 4 |
| 70.00 | 4.20 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 9.10 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 14.10 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
